Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 29.77 | 29.77 | 27.1 | 27.28 | 34.94 Thousand |
| 27 Feb, 2025 | 31.0 | 32.79 | 28.5 | 28.77 | 52.26 Thousand |
| 25 Feb, 2025 | 32.0 | 32.0 | 30.1 | 30.48 | 12.78 Thousand |
| 24 Feb, 2025 | 32.39 | 32.39 | 30.65 | 31.02 | 11.51 Thousand |
| 21 Feb, 2025 | 32.44 | 33.05 | 31.0 | 31.57 | 17.76 Thousand |
| 20 Feb, 2025 | 31.95 | 32.33 | 31.11 | 32.11 | 11.36 Thousand |
| 19 Feb, 2025 | 30.16 | 32.74 | 28.79 | 32.04 | 32.77 Thousand |
| 18 Feb, 2025 | 30.25 | 31.53 | 29.0 | 29.48 | 45.24 Thousand |
| 17 Feb, 2025 | 31.5 | 31.5 | 30.0 | 30.29 | 69.89 Thousand |
| 14 Feb, 2025 | 32.64 | 33.21 | 30.15 | 30.63 | 49.51 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN