Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 34.95 | 35.43 | 33.95 | 34.09 | 61.19 Thousand |
| 01 Oct, 2024 | 34.17 | 35.14 | 34.05 | 34.84 | 24.72 Thousand |
| 30 Sep, 2024 | 34.2 | 34.8 | 33.66 | 33.81 | 46.34 Thousand |
| 27 Sep, 2024 | 35.0 | 35.39 | 34.23 | 34.6 | 43.79 Thousand |
| 26 Sep, 2024 | 35.12 | 35.24 | 34.76 | 34.91 | 17.51 Thousand |
| 25 Sep, 2024 | 35.85 | 35.85 | 34.6 | 35.12 | 72.3 Thousand |
| 24 Sep, 2024 | 36.4 | 36.95 | 35.29 | 35.85 | 88.44 Thousand |
| 23 Sep, 2024 | 36.49 | 36.5 | 35.5 | 36.0 | 60.24 Thousand |
| 20 Sep, 2024 | 36.94 | 37.49 | 35.83 | 36.05 | 43.97 Thousand |
| 19 Sep, 2024 | 37.0 | 37.69 | 34.97 | 36.1 | 85.05 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF