Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 12.55 13.6 12.55 13.3 19.69 Thousand
11 Feb, 2021 13.3 13.3 12.9 13.1 9222.00
10 Feb, 2021 12.95 13.4 12.8 12.9 32.29 Thousand
09 Feb, 2021 12.95 13.9 12.95 13.3 18.85 Thousand
08 Feb, 2021 12.9 13.5 12.85 13.3 28.48 Thousand
05 Feb, 2021 12.8 13.1 12.8 12.9 12.01 Thousand
04 Feb, 2021 13.2 13.3 12.3 12.8 33.13 Thousand
03 Feb, 2021 13.55 13.55 12.6 12.75 29.66 Thousand
02 Feb, 2021 12.8 13.6 12.7 13.1 17.62 Thousand
01 Feb, 2021 12.8 13.65 12.8 13.05 13.92 Thousand