Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 15.1 | 16.0 | 15.1 | 15.4 | 49.42 Thousand |
| 13 Jan, 2021 | 16.75 | 16.75 | 15.85 | 15.85 | 139.66 Thousand |
| 12 Jan, 2021 | 17.4 | 17.4 | 16.5 | 16.65 | 279.71 Thousand |
| 11 Jan, 2021 | 16.6 | 16.6 | 15.8 | 16.6 | 450.97 Thousand |
| 08 Jan, 2021 | 14.95 | 16.05 | 14.1 | 15.85 | 615.4 Thousand |
| 07 Jan, 2021 | 15.0 | 15.7 | 13.6 | 14.6 | 345.99 Thousand |
| 06 Jan, 2021 | 13.45 | 14.3 | 13.45 | 14.3 | 603.6 Thousand |
| 05 Jan, 2021 | 12.75 | 13.2 | 12.0 | 13.0 | 184.93 Thousand |
| 04 Jan, 2021 | 12.4 | 12.75 | 12.1 | 12.5 | 62.49 Thousand |
| 01 Jan, 2021 | 12.25 | 12.6 | 12.1 | 12.3 | 33.73 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN