Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 13.0 | 13.6 | 13.0 | 13.2 | 7191.00 |
| 28 Jan, 2021 | 12.6 | 13.25 | 12.6 | 13.0 | 13.14 Thousand |
| 27 Jan, 2021 | 12.75 | 13.8 | 12.55 | 13.15 | 25.48 Thousand |
| 25 Jan, 2021 | 14.0 | 14.0 | 12.85 | 13.2 | 31.53 Thousand |
| 22 Jan, 2021 | 14.0 | 14.45 | 13.4 | 13.5 | 22.29 Thousand |
| 21 Jan, 2021 | 14.8 | 14.8 | 14.0 | 14.05 | 17.11 Thousand |
| 20 Jan, 2021 | 14.65 | 15.0 | 14.25 | 14.3 | 10.51 Thousand |
| 19 Jan, 2021 | 14.15 | 14.7 | 14.0 | 14.65 | 29.4 Thousand |
| 18 Jan, 2021 | 14.7 | 14.9 | 14.0 | 14.05 | 34.28 Thousand |
| 15 Jan, 2021 | 15.0 | 15.95 | 14.65 | 14.7 | 54.98 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN