Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 14.4 | 14.4 | 13.4 | 13.5 | 26.28 Thousand |
| 12 Mar, 2021 | 14.65 | 14.7 | 14.0 | 14.1 | 48.8 Thousand |
| 10 Mar, 2021 | 15.4 | 15.4 | 14.25 | 14.65 | 56.54 Thousand |
| 09 Mar, 2021 | 15.1 | 15.45 | 14.4 | 15.0 | 135.11 Thousand |
| 08 Mar, 2021 | 14.25 | 14.75 | 13.9 | 14.75 | 97.16 Thousand |
| 05 Mar, 2021 | 14.95 | 15.0 | 13.65 | 14.05 | 64.35 Thousand |
| 04 Mar, 2021 | 14.35 | 14.35 | 13.7 | 14.35 | 53.99 Thousand |
| 03 Mar, 2021 | 13.2 | 13.7 | 13.2 | 13.7 | 40.94 Thousand |
| 02 Mar, 2021 | 12.5 | 13.05 | 12.15 | 13.05 | 38.11 Thousand |
| 01 Mar, 2021 | 13.0 | 13.0 | 12.4 | 12.45 | 20.63 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN