Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 52.43 Thousand |
| 07 Sep, 2021 | 21.5 | 22.05 | 20.1 | 22.05 | 253.01 Thousand |
| 06 Sep, 2021 | 20.7 | 21.0 | 20.55 | 21.0 | 102.76 Thousand |
| 03 Sep, 2021 | 20.0 | 20.0 | 19.4 | 20.0 | 111.63 Thousand |
| 02 Sep, 2021 | 19.05 | 19.65 | 18.9 | 19.05 | 38.04 Thousand |
| 01 Sep, 2021 | 19.05 | 19.55 | 19.0 | 19.05 | 21.52 Thousand |
| 31 Aug, 2021 | 20.9 | 20.9 | 19.3 | 19.4 | 83.94 Thousand |
| 30 Aug, 2021 | 20.15 | 20.5 | 19.85 | 20.25 | 84.77 Thousand |
| 27 Aug, 2021 | 18.75 | 19.6 | 18.2 | 19.55 | 125.8 Thousand |
| 26 Aug, 2021 | 18.7 | 18.7 | 18.05 | 18.7 | 58.48 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN