Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 23.55 | 23.9 | 22.7 | 22.8 | 89.13 Thousand |
| 22 Sep, 2021 | 22.2 | 23.0 | 21.75 | 23.0 | 156.33 Thousand |
| 21 Sep, 2021 | 22.0 | 22.8 | 21.2 | 21.95 | 42.93 Thousand |
| 20 Sep, 2021 | 22.05 | 22.85 | 22.0 | 22.15 | 54.11 Thousand |
| 17 Sep, 2021 | 23.35 | 24.75 | 22.9 | 23.0 | 194.67 Thousand |
| 16 Sep, 2021 | 25.35 | 25.45 | 23.85 | 24.1 | 128.68 Thousand |
| 15 Sep, 2021 | 24.0 | 24.5 | 22.6 | 24.5 | 196.85 Thousand |
| 14 Sep, 2021 | 22.2 | 23.8 | 22.05 | 23.35 | 139.15 Thousand |
| 13 Sep, 2021 | 25.5 | 25.5 | 23.1 | 23.1 | 380.57 Thousand |
| 09 Sep, 2021 | 24.3 | 24.3 | 23.65 | 24.3 | 540.79 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN