Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 24.95 | 25.55 | 23.85 | 25.5 | 291.42 Thousand |
| 06 Oct, 2021 | 23.9 | 24.45 | 23.9 | 24.35 | 173.39 Thousand |
| 05 Oct, 2021 | 22.2 | 23.3 | 21.75 | 23.3 | 97.51 Thousand |
| 04 Oct, 2021 | 22.9 | 22.9 | 22.05 | 22.2 | 16.64 Thousand |
| 01 Oct, 2021 | 21.8 | 22.7 | 21.8 | 22.15 | 33.13 Thousand |
| 30 Sep, 2021 | 22.7 | 22.7 | 21.95 | 22.15 | 23.46 Thousand |
| 29 Sep, 2021 | 22.95 | 22.95 | 21.35 | 22.3 | 59.6 Thousand |
| 28 Sep, 2021 | 22.6 | 23.7 | 22.2 | 22.4 | 41.71 Thousand |
| 27 Sep, 2021 | 23.2 | 23.4 | 22.05 | 22.9 | 46.16 Thousand |
| 24 Sep, 2021 | 23.55 | 23.55 | 22.65 | 22.8 | 62.28 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN