Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 19.7 | 19.9 | 18.2 | 19.0 | 132.14 Thousand |
| 09 Aug, 2021 | 20.1 | 20.1 | 18.95 | 19.15 | 42.74 Thousand |
| 06 Aug, 2021 | 19.9 | 20.1 | 18.95 | 19.15 | 68.56 Thousand |
| 05 Aug, 2021 | 20.15 | 20.4 | 19.25 | 19.4 | 23.09 Thousand |
| 04 Aug, 2021 | 21.3 | 21.6 | 20.0 | 20.1 | 53.84 Thousand |
| 03 Aug, 2021 | 20.0 | 21.05 | 19.95 | 20.75 | 67.58 Thousand |
| 02 Aug, 2021 | 21.0 | 21.0 | 20.1 | 20.25 | 78.09 Thousand |
| 30 Jul, 2021 | 20.35 | 21.0 | 20.2 | 20.3 | 56.67 Thousand |
| 29 Jul, 2021 | 19.05 | 20.2 | 19.05 | 20.2 | 93.94 Thousand |
| 28 Jul, 2021 | 20.05 | 20.05 | 19.1 | 19.25 | 103.9 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN