Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 347.0 | 359.8 | 342.6 | 352.55 | 2.76 Million |
| 15 Mar, 2024 | 341.0 | 348.75 | 336.65 | 344.7 | 5.41 Million |
| 14 Mar, 2024 | 328.1 | 341.6 | 317.7 | 338.45 | 7.4 Million |
| 13 Mar, 2024 | 365.1 | 367.2 | 324.5 | 328.2 | 5.12 Million |
| 12 Mar, 2024 | 359.85 | 374.5 | 358.55 | 361.75 | 10.9 Million |
| 11 Mar, 2024 | 337.0 | 359.9 | 332.5 | 355.75 | 6.67 Million |
| 07 Mar, 2024 | 329.35 | 337.2 | 324.25 | 333.85 | 3.82 Million |
| 06 Mar, 2024 | 322.8 | 333.95 | 321.5 | 326.35 | 3.09 Million |
| 05 Mar, 2024 | 324.35 | 327.95 | 319.55 | 321.6 | 2.11 Million |
| 04 Mar, 2024 | 330.8 | 331.5 | 320.55 | 322.6 | 1.73 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA