Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 378.9 | 378.9 | 368.8 | 370.0 | 2.41 Million |
| 18 Apr, 2024 | 369.85 | 384.35 | 367.65 | 378.2 | 8.01 Million |
| 16 Apr, 2024 | 365.0 | 371.75 | 359.9 | 361.85 | 4.94 Million |
| 15 Apr, 2024 | 362.5 | 363.0 | 351.0 | 354.4 | 6.63 Million |
| 12 Apr, 2024 | 370.45 | 378.7 | 368.25 | 372.35 | 1.86 Million |
| 10 Apr, 2024 | 370.95 | 372.35 | 367.65 | 370.3 | 953.03 Thousand |
| 09 Apr, 2024 | 371.1 | 374.7 | 365.5 | 367.65 | 2.58 Million |
| 08 Apr, 2024 | 376.3 | 378.7 | 367.6 | 369.25 | 1.74 Million |
| 05 Apr, 2024 | 361.45 | 374.8 | 359.35 | 373.05 | 5.84 Million |
| 04 Apr, 2024 | 359.5 | 367.95 | 358.0 | 361.35 | 3.97 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA