Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 356.5 | 359.75 | 353.15 | 357.15 | 2.28 Million |
| 02 Apr, 2024 | 359.15 | 362.75 | 356.0 | 357.15 | 1.31 Million |
| 01 Apr, 2024 | 357.0 | 364.15 | 355.55 | 356.85 | 2.93 Million |
| 28 Mar, 2024 | 354.95 | 357.5 | 350.5 | 353.8 | 1.09 Million |
| 27 Mar, 2024 | 348.0 | 355.5 | 347.5 | 350.45 | 3.63 Million |
| 26 Mar, 2024 | 346.25 | 352.4 | 343.6 | 346.3 | 1.28 Million |
| 22 Mar, 2024 | 338.2 | 346.2 | 337.1 | 344.55 | 2.48 Million |
| 21 Mar, 2024 | 344.5 | 348.0 | 337.4 | 338.8 | 2.98 Million |
| 20 Mar, 2024 | 352.15 | 356.4 | 335.65 | 337.55 | 5.46 Million |
| 19 Mar, 2024 | 353.9 | 357.85 | 346.75 | 353.3 | 3.79 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA