Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 328.2 | 329.3 | 325.8 | 327.85 | 515.3 Thousand |
| 01 Mar, 2024 | 315.0 | 321.4 | 311.7 | 317.85 | 3.37 Million |
| 29 Feb, 2024 | 312.2 | 321.95 | 308.1 | 310.2 | 5.21 Million |
| 28 Feb, 2024 | 324.8 | 324.8 | 306.05 | 308.35 | 2.62 Million |
| 27 Feb, 2024 | 329.95 | 338.75 | 316.8 | 318.4 | 3.26 Million |
| 26 Feb, 2024 | 340.6 | 348.0 | 325.7 | 327.75 | 6.67 Million |
| 23 Feb, 2024 | 306.0 | 347.0 | 305.7 | 333.9 | 24.27 Million |
| 22 Feb, 2024 | 291.95 | 305.25 | 291.0 | 303.05 | 3.87 Million |
| 21 Feb, 2024 | 284.4 | 294.7 | 283.45 | 289.95 | 3.1 Million |
| 20 Feb, 2024 | 274.9 | 289.5 | 273.65 | 281.6 | 2.95 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA