Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 261.8 267.7 251.95 258.7 45.47 Thousand
24 Dec, 2021 281.0 282.75 258.6 261.8 67.84 Thousand
23 Dec, 2021 275.25 282.5 268.6 272.05 41.58 Thousand
22 Dec, 2021 298.0 304.75 275.75 276.85 152.54 Thousand
21 Dec, 2021 272.6 290.25 272.6 290.25 19.19 Thousand
20 Dec, 2021 282.25 287.9 276.45 276.45 36.36 Thousand
17 Dec, 2021 314.9 314.9 291.0 291.0 56.15 Thousand
16 Dec, 2021 338.5 338.5 306.3 306.3 204.31 Thousand
15 Dec, 2021 322.4 322.4 322.4 322.4 6802.00
14 Dec, 2021 307.05 307.05 307.05 307.05 11.83 Thousand