Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 414.7 428.0 387.3 387.3 68.93 Thousand
21 Jan, 2022 407.65 407.65 388.35 407.65 103.28 Thousand
20 Jan, 2022 384.0 388.25 373.1 388.25 35.81 Thousand
19 Jan, 2022 364.9 369.8 342.1 369.8 182.14 Thousand
18 Jan, 2022 352.2 352.2 352.2 352.2 43.89 Thousand
17 Jan, 2022 335.45 335.45 335.45 335.45 13.49 Thousand
14 Jan, 2022 309.5 319.5 304.5 319.5 70.26 Thousand
13 Jan, 2022 309.9 312.0 286.9 304.3 97.68 Thousand
12 Jan, 2022 287.0 299.0 284.8 299.0 96.7 Thousand
11 Jan, 2022 289.35 289.35 277.0 284.8 93.65 Thousand