Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 323.7 | 326.75 | 308.15 | 316.3 | 25.33 Thousand |
| 07 Feb, 2022 | 319.0 | 324.0 | 308.05 | 316.6 | 26.68 Thousand |
| 04 Feb, 2022 | 347.9 | 347.9 | 315.45 | 316.45 | 94.42 Thousand |
| 03 Feb, 2022 | 327.7 | 332.05 | 320.85 | 332.05 | 57.47 Thousand |
| 02 Feb, 2022 | 301.3 | 316.25 | 301.3 | 316.25 | 52.07 Thousand |
| 01 Feb, 2022 | 299.8 | 327.8 | 299.8 | 301.2 | 169.55 Thousand |
| 31 Jan, 2022 | 332.0 | 339.95 | 315.55 | 315.55 | 46.91 Thousand |
| 28 Jan, 2022 | 335.1 | 366.3 | 332.15 | 332.15 | 222.87 Thousand |
| 27 Jan, 2022 | 349.6 | 349.6 | 349.6 | 349.6 | 2268.00 |
| 25 Jan, 2022 | 367.95 | 367.95 | 367.95 | 367.95 | 9142.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS