Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 327.0 | 342.95 | 310.35 | 310.35 | 239.76 Thousand |
| 08 Mar, 2022 | 318.8 | 326.65 | 307.85 | 326.65 | 17.8 Thousand |
| 07 Mar, 2022 | 322.9 | 323.95 | 300.75 | 311.1 | 16.19 Thousand |
| 04 Mar, 2022 | 322.9 | 328.7 | 308.25 | 316.55 | 16.95 Thousand |
| 03 Mar, 2022 | 336.95 | 347.45 | 320.15 | 322.9 | 22.34 Thousand |
| 02 Mar, 2022 | 351.8 | 356.35 | 331.65 | 336.95 | 28.01 Thousand |
| 28 Feb, 2022 | 369.0 | 369.4 | 344.65 | 349.1 | 22.11 Thousand |
| 25 Feb, 2022 | 352.6 | 369.0 | 352.6 | 362.75 | 26 Thousand |
| 24 Feb, 2022 | 342.95 | 360.0 | 342.95 | 351.55 | 50.32 Thousand |
| 23 Feb, 2022 | 340.1 | 365.8 | 340.1 | 360.95 | 51.27 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS