Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 252.15 | 260.0 | 244.0 | 247.75 | 32.81 Thousand |
| 23 Mar, 2022 | 261.0 | 266.8 | 251.0 | 253.75 | 42.66 Thousand |
| 22 Mar, 2022 | 270.0 | 270.0 | 257.1 | 260.15 | 87.33 Thousand |
| 21 Mar, 2022 | 269.0 | 276.0 | 265.9 | 267.65 | 67.33 Thousand |
| 17 Mar, 2022 | 253.6 | 264.4 | 253.6 | 264.3 | 113.07 Thousand |
| 16 Mar, 2022 | 268.0 | 271.95 | 251.85 | 251.85 | 146.83 Thousand |
| 15 Mar, 2022 | 278.9 | 284.0 | 265.0 | 265.1 | 90.88 Thousand |
| 14 Mar, 2022 | 295.0 | 295.0 | 273.15 | 278.9 | 44.37 Thousand |
| 11 Mar, 2022 | 291.0 | 309.6 | 280.25 | 286.25 | 105.46 Thousand |
| 10 Mar, 2022 | 294.85 | 310.0 | 294.85 | 294.95 | 111.82 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS