Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 266.0 | 266.8 | 256.05 | 259.75 | 27.27 Thousand |
| 06 Apr, 2022 | 267.45 | 267.45 | 262.5 | 263.65 | 25.21 Thousand |
| 05 Apr, 2022 | 272.95 | 272.95 | 266.0 | 267.45 | 23.47 Thousand |
| 04 Apr, 2022 | 268.0 | 276.0 | 262.95 | 268.75 | 45.92 Thousand |
| 01 Apr, 2022 | 268.95 | 268.95 | 261.0 | 263.55 | 25.3 Thousand |
| 31 Mar, 2022 | 271.9 | 275.0 | 261.0 | 262.4 | 34.01 Thousand |
| 30 Mar, 2022 | 256.0 | 270.1 | 256.0 | 263.55 | 53.64 Thousand |
| 29 Mar, 2022 | 286.75 | 286.75 | 259.45 | 259.45 | 394.01 Thousand |
| 28 Mar, 2022 | 273.1 | 273.1 | 273.1 | 273.1 | 20.63 Thousand |
| 25 Mar, 2022 | 259.0 | 260.1 | 255.05 | 260.1 | 41.51 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS