Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 221.65 229.95 212.35 214.45 19.99 Thousand
22 Apr, 2022 235.0 239.45 219.15 221.65 56 Thousand
21 Apr, 2022 246.75 246.75 232.05 234.25 30.32 Thousand
20 Apr, 2022 247.85 247.85 233.5 235.7 34.74 Thousand
19 Apr, 2022 265.0 265.0 232.3 245.05 26.69 Thousand
18 Apr, 2022 263.0 264.2 251.0 255.9 26.6 Thousand
13 Apr, 2022 252.35 262.3 252.35 255.8 22.48 Thousand
12 Apr, 2022 264.85 264.85 249.95 255.8 26.99 Thousand
11 Apr, 2022 265.0 265.0 260.1 260.85 16.77 Thousand
08 Apr, 2022 266.7 266.7 258.85 260.25 16.44 Thousand