Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 209.45 | 212.25 | 200.0 | 202.75 | 10.82 Thousand |
| 23 May, 2022 | 212.0 | 212.45 | 204.0 | 207.5 | 9813.00 |
| 20 May, 2022 | 203.1 | 216.0 | 203.1 | 209.05 | 17.12 Thousand |
| 19 May, 2022 | 210.0 | 210.9 | 200.0 | 202.7 | 14.03 Thousand |
| 18 May, 2022 | 221.0 | 227.25 | 210.3 | 213.55 | 42.25 Thousand |
| 17 May, 2022 | 196.0 | 213.4 | 192.65 | 213.4 | 24.02 Thousand |
| 16 May, 2022 | 195.9 | 195.9 | 189.6 | 194.0 | 8603.00 |
| 13 May, 2022 | 185.0 | 190.0 | 180.0 | 186.8 | 12.1 Thousand |
| 12 May, 2022 | 185.0 | 189.0 | 175.2 | 177.95 | 29.63 Thousand |
| 11 May, 2022 | 196.8 | 203.9 | 182.45 | 191.4 | 18.46 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS