Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 218.2 | 247.7 | 218.05 | 226.15 | 144.28 Thousand |
| 06 Jun, 2022 | 217.9 | 218.6 | 211.0 | 216.1 | 8941.00 |
| 03 Jun, 2022 | 225.0 | 225.0 | 201.2 | 215.45 | 20.33 Thousand |
| 02 Jun, 2022 | 224.0 | 224.0 | 217.15 | 219.05 | 12.91 Thousand |
| 01 Jun, 2022 | 219.75 | 223.75 | 217.85 | 220.85 | 17.14 Thousand |
| 31 May, 2022 | 233.0 | 234.0 | 213.0 | 216.4 | 45.32 Thousand |
| 30 May, 2022 | 213.1 | 230.45 | 209.1 | 228.3 | 64.24 Thousand |
| 27 May, 2022 | 199.0 | 214.0 | 197.05 | 209.5 | 30.4 Thousand |
| 26 May, 2022 | 199.95 | 199.95 | 188.95 | 195.8 | 9545.00 |
| 25 May, 2022 | 203.3 | 207.65 | 194.0 | 196.55 | 6413.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS