Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 201.0 | 206.1 | 201.0 | 203.2 | 4883.00 |
| 20 Jun, 2022 | 216.0 | 216.0 | 199.25 | 200.1 | 12.92 Thousand |
| 17 Jun, 2022 | 200.1 | 213.0 | 200.1 | 205.05 | 9781.00 |
| 16 Jun, 2022 | 213.05 | 218.9 | 206.1 | 207.8 | 10.96 Thousand |
| 15 Jun, 2022 | 223.0 | 223.95 | 212.0 | 213.9 | 9364.00 |
| 14 Jun, 2022 | 210.0 | 225.35 | 210.0 | 216.6 | 13.26 Thousand |
| 13 Jun, 2022 | 214.1 | 219.3 | 208.05 | 212.0 | 11.02 Thousand |
| 10 Jun, 2022 | 220.0 | 224.1 | 218.1 | 220.5 | 5634.00 |
| 09 Jun, 2022 | 229.4 | 232.0 | 225.0 | 226.05 | 11.66 Thousand |
| 08 Jun, 2022 | 229.9 | 233.0 | 225.05 | 227.2 | 31.38 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS