Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 220.0 226.55 218.5 221.4 4942.00
18 Jul, 2022 227.55 227.55 218.1 220.3 6363.00
15 Jul, 2022 218.35 224.0 218.0 223.05 11.76 Thousand
14 Jul, 2022 224.8 224.8 222.0 222.8 4627.00
13 Jul, 2022 224.0 225.55 220.35 222.5 6653.00
12 Jul, 2022 218.75 222.7 213.6 220.7 5891.00
11 Jul, 2022 218.3 222.7 218.3 220.45 8659.00
08 Jul, 2022 228.0 228.0 217.15 219.95 8032.00
07 Jul, 2022 224.9 224.9 220.2 223.1 11.73 Thousand
06 Jul, 2022 215.0 222.0 212.5 218.75 21.07 Thousand