Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 198.0 | 226.15 | 198.0 | 214.45 | 25.6 Thousand |
| 04 Jul, 2022 | 199.0 | 206.8 | 197.8 | 205.25 | 6240.00 |
| 01 Jul, 2022 | 200.9 | 202.05 | 195.7 | 197.65 | 6402.00 |
| 30 Jun, 2022 | 204.85 | 205.0 | 198.1 | 200.65 | 4807.00 |
| 29 Jun, 2022 | 202.6 | 206.9 | 201.9 | 202.55 | 6636.00 |
| 28 Jun, 2022 | 200.1 | 210.0 | 200.1 | 208.2 | 10.42 Thousand |
| 27 Jun, 2022 | 204.95 | 210.3 | 200.95 | 203.75 | 9654.00 |
| 24 Jun, 2022 | 201.2 | 205.8 | 198.5 | 200.75 | 9951.00 |
| 23 Jun, 2022 | 205.0 | 205.0 | 196.0 | 198.3 | 7641.00 |
| 22 Jun, 2022 | 205.2 | 205.2 | 199.0 | 202.35 | 6625.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS