Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 219.6 220.95 213.0 216.4 7905.00
01 Aug, 2022 217.35 219.7 215.1 217.6 8191.00
29 Jul, 2022 218.0 224.0 215.0 217.35 7527.00
28 Jul, 2022 221.0 221.0 213.55 217.65 3998.00
27 Jul, 2022 222.7 222.7 213.05 214.15 5626.00
26 Jul, 2022 222.55 222.55 214.7 215.95 9749.00
25 Jul, 2022 223.8 225.75 218.4 222.0 7053.00
22 Jul, 2022 224.25 224.9 218.8 220.4 3781.00
21 Jul, 2022 225.75 225.75 218.45 222.35 5938.00
20 Jul, 2022 225.75 227.0 218.2 219.85 10.88 Thousand