Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 290.0 | 299.9 | 283.1 | 287.15 | 31.02 Thousand |
| 01 Sep, 2022 | 295.85 | 304.9 | 283.1 | 284.5 | 41.76 Thousand |
| 30 Aug, 2022 | 292.9 | 309.95 | 272.4 | 287.0 | 79.76 Thousand |
| 29 Aug, 2022 | 295.0 | 305.0 | 278.0 | 289.25 | 51.65 Thousand |
| 26 Aug, 2022 | 324.0 | 335.65 | 306.0 | 308.4 | 393.25 Thousand |
| 25 Aug, 2022 | 300.0 | 334.4 | 287.3 | 319.9 | 1.16 Million |
| 24 Aug, 2022 | 235.0 | 278.7 | 232.15 | 278.7 | 414.09 Thousand |
| 23 Aug, 2022 | 229.0 | 237.1 | 229.0 | 232.25 | 8440.00 |
| 22 Aug, 2022 | 230.4 | 239.75 | 230.05 | 233.35 | 28.83 Thousand |
| 19 Aug, 2022 | 238.0 | 242.9 | 228.85 | 237.2 | 23.04 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS