Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 348.0 | 348.0 | 332.1 | 337.45 | 19.07 Thousand |
| 29 Sep, 2022 | 335.0 | 349.9 | 335.0 | 340.35 | 12.56 Thousand |
| 28 Sep, 2022 | 340.0 | 340.0 | 326.6 | 333.0 | 14.92 Thousand |
| 27 Sep, 2022 | 339.85 | 364.5 | 336.9 | 341.1 | 19.76 Thousand |
| 26 Sep, 2022 | 354.0 | 359.9 | 322.5 | 334.8 | 31.97 Thousand |
| 23 Sep, 2022 | 362.1 | 365.9 | 350.0 | 354.0 | 23.68 Thousand |
| 22 Sep, 2022 | 350.35 | 364.0 | 345.8 | 360.85 | 33.79 Thousand |
| 21 Sep, 2022 | 356.5 | 368.9 | 336.35 | 350.35 | 39.74 Thousand |
| 20 Sep, 2022 | 380.05 | 385.0 | 355.35 | 357.3 | 117.56 Thousand |
| 19 Sep, 2022 | 342.2 | 376.2 | 342.0 | 376.2 | 138.66 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS