Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 348.0 | 350.0 | 339.0 | 342.2 | 9212.00 |
| 14 Oct, 2022 | 351.9 | 354.8 | 342.6 | 343.7 | 21.5 Thousand |
| 13 Oct, 2022 | 349.0 | 349.0 | 338.0 | 339.7 | 17.75 Thousand |
| 12 Oct, 2022 | 348.55 | 355.85 | 345.0 | 346.4 | 19.95 Thousand |
| 11 Oct, 2022 | 341.0 | 369.85 | 341.0 | 344.55 | 75.87 Thousand |
| 10 Oct, 2022 | 355.0 | 355.45 | 341.0 | 349.05 | 37.36 Thousand |
| 07 Oct, 2022 | 331.2 | 365.75 | 331.2 | 357.4 | 119.59 Thousand |
| 06 Oct, 2022 | 338.5 | 338.5 | 326.55 | 332.5 | 10.68 Thousand |
| 04 Oct, 2022 | 332.3 | 334.5 | 327.05 | 329.85 | 12.76 Thousand |
| 03 Oct, 2022 | 337.45 | 344.55 | 324.0 | 325.9 | 10.89 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS