Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 399.9 | 404.05 | 373.9 | 376.45 | 78.91 Thousand |
| 31 Oct, 2022 | 415.0 | 415.0 | 379.8 | 394.6 | 88.61 Thousand |
| 28 Oct, 2022 | 410.65 | 428.0 | 406.5 | 412.3 | 137.03 Thousand |
| 27 Oct, 2022 | 388.25 | 411.8 | 385.2 | 404.65 | 206.02 Thousand |
| 25 Oct, 2022 | 382.5 | 394.0 | 376.35 | 382.5 | 47.42 Thousand |
| 24 Oct, 2022 | 386.45 | 388.85 | 373.05 | 382.4 | 29.4 Thousand |
| 21 Oct, 2022 | 370.9 | 401.65 | 370.85 | 381.1 | 285.74 Thousand |
| 20 Oct, 2022 | 358.0 | 387.9 | 357.15 | 367.25 | 119.4 Thousand |
| 19 Oct, 2022 | 381.4 | 382.0 | 355.0 | 357.15 | 65.17 Thousand |
| 18 Oct, 2022 | 345.7 | 393.95 | 342.25 | 375.15 | 258.43 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS