Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 336.95 | 341.9 | 332.25 | 335.05 | 15.83 Thousand |
| 29 Nov, 2022 | 348.95 | 348.95 | 327.9 | 335.0 | 28.41 Thousand |
| 28 Nov, 2022 | 349.0 | 349.0 | 343.1 | 345.75 | 11.27 Thousand |
| 25 Nov, 2022 | 353.75 | 353.75 | 337.75 | 346.0 | 9613.00 |
| 24 Nov, 2022 | 345.9 | 348.4 | 340.0 | 342.95 | 7265.00 |
| 23 Nov, 2022 | 350.0 | 350.0 | 342.1 | 343.4 | 6248.00 |
| 22 Nov, 2022 | 358.0 | 358.0 | 341.6 | 346.4 | 19.49 Thousand |
| 21 Nov, 2022 | 356.0 | 365.0 | 352.55 | 355.3 | 9529.00 |
| 18 Nov, 2022 | 367.05 | 367.05 | 351.0 | 355.05 | 14.18 Thousand |
| 17 Nov, 2022 | 363.7 | 363.7 | 354.2 | 357.2 | 10.46 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS