Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 375.0 384.85 348.6 354.85 328.06 Thousand
27 Dec, 2022 299.95 347.45 294.0 347.45 98.31 Thousand
26 Dec, 2022 273.1 297.05 273.0 289.55 26.93 Thousand
23 Dec, 2022 292.55 299.6 270.0 272.35 23.26 Thousand
22 Dec, 2022 323.55 323.55 295.3 301.3 15.17 Thousand
21 Dec, 2022 335.0 335.0 315.05 317.75 7093.00
20 Dec, 2022 335.0 340.0 325.7 330.3 8376.00
19 Dec, 2022 321.05 334.95 321.05 328.5 10.44 Thousand
16 Dec, 2022 332.5 332.5 316.3 326.0 15.64 Thousand
15 Dec, 2022 335.0 337.45 318.15 326.75 31.17 Thousand