Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 353.0 | 357.8 | 340.45 | 342.0 | 24.2 Thousand |
| 15 Sep, 2022 | 360.0 | 363.8 | 350.0 | 352.55 | 25.33 Thousand |
| 14 Sep, 2022 | 349.0 | 368.9 | 346.05 | 355.1 | 50.84 Thousand |
| 13 Sep, 2022 | 367.0 | 370.0 | 355.0 | 355.95 | 36.49 Thousand |
| 12 Sep, 2022 | 375.0 | 375.0 | 350.0 | 355.05 | 53.97 Thousand |
| 09 Sep, 2022 | 369.1 | 379.75 | 361.05 | 366.85 | 64.65 Thousand |
| 08 Sep, 2022 | 375.15 | 394.0 | 356.45 | 361.2 | 202.46 Thousand |
| 07 Sep, 2022 | 357.8 | 398.7 | 352.85 | 374.85 | 1.05 Million |
| 06 Sep, 2022 | 295.0 | 343.9 | 295.0 | 343.9 | 487.88 Thousand |
| 05 Sep, 2022 | 296.0 | 296.0 | 283.0 | 286.6 | 24.29 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS