Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 227.75 | 244.4 | 224.2 | 236.45 | 44.21 Thousand |
| 17 Aug, 2022 | 223.9 | 236.75 | 221.05 | 224.95 | 29.46 Thousand |
| 16 Aug, 2022 | 219.9 | 222.9 | 216.25 | 221.05 | 25.72 Thousand |
| 12 Aug, 2022 | 221.0 | 221.0 | 205.3 | 216.75 | 8581.00 |
| 11 Aug, 2022 | 211.9 | 217.0 | 211.35 | 215.6 | 6654.00 |
| 10 Aug, 2022 | 220.0 | 220.0 | 212.0 | 215.3 | 7899.00 |
| 08 Aug, 2022 | 216.1 | 219.65 | 214.6 | 217.35 | 6869.00 |
| 05 Aug, 2022 | 216.85 | 222.0 | 215.1 | 216.1 | 15.38 Thousand |
| 04 Aug, 2022 | 217.4 | 223.8 | 213.1 | 214.85 | 23.24 Thousand |
| 03 Aug, 2022 | 217.45 | 223.25 | 215.0 | 218.65 | 16.14 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS