Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 348.25 354.05 348.25 348.4 27.94 Thousand
21 Feb, 2022 392.7 392.7 366.55 366.55 16.58 Thousand
18 Feb, 2022 378.0 385.85 364.55 385.8 45.97 Thousand
17 Feb, 2022 341.0 367.5 341.0 367.5 38.06 Thousand
16 Feb, 2022 340.0 351.05 337.15 350.0 57.43 Thousand
15 Feb, 2022 310.0 334.35 310.0 334.35 87.94 Thousand
14 Feb, 2022 306.0 324.95 302.8 318.45 52.8 Thousand
11 Feb, 2022 334.9 343.9 315.6 318.7 31 Thousand
10 Feb, 2022 313.55 329.75 313.55 329.75 18.6 Thousand
09 Feb, 2022 320.0 324.0 313.0 314.05 9801.00