Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 265.0 | 275.6 | 261.3 | 275.6 | 26.91 Thousand |
| 07 Jan, 2022 | 260.35 | 264.0 | 258.1 | 262.5 | 17.78 Thousand |
| 06 Jan, 2022 | 252.0 | 261.8 | 252.0 | 260.35 | 20.91 Thousand |
| 05 Jan, 2022 | 262.35 | 262.35 | 253.0 | 258.65 | 17.28 Thousand |
| 04 Jan, 2022 | 275.0 | 276.8 | 258.0 | 259.3 | 39.06 Thousand |
| 03 Jan, 2022 | 255.0 | 266.05 | 255.0 | 266.05 | 65.3 Thousand |
| 31 Dec, 2021 | 256.1 | 265.0 | 250.55 | 253.4 | 24.92 Thousand |
| 30 Dec, 2021 | 264.0 | 266.0 | 255.5 | 258.3 | 10.37 Thousand |
| 29 Dec, 2021 | 264.0 | 272.0 | 260.0 | 263.4 | 29.02 Thousand |
| 28 Dec, 2021 | 268.0 | 270.0 | 259.8 | 267.8 | 32.3 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS