Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 274.0 292.45 274.0 292.45 139.25 Thousand
10 Dec, 2021 284.0 298.7 278.55 278.55 159.52 Thousand
09 Dec, 2021 293.2 317.7 293.2 293.2 244.35 Thousand
08 Dec, 2021 311.15 314.9 308.6 308.6 27.98 Thousand
07 Dec, 2021 332.25 339.85 324.8 324.8 82.1 Thousand
06 Dec, 2021 376.0 376.0 341.85 341.85 106.37 Thousand
03 Dec, 2021 357.45 395.05 357.45 359.8 387.89 Thousand
02 Dec, 2021 377.0 384.0 376.25 376.25 55.22 Thousand
01 Dec, 2021 396.05 396.05 396.05 396.05 4576.00
30 Nov, 2021 416.85 416.85 416.85 416.85 5513.00