Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 484.85 484.85 438.75 438.75 81.56 Thousand
26 Nov, 2021 461.8 461.8 439.85 461.8 63.43 Thousand
25 Nov, 2021 439.85 439.85 439.85 439.85 3438.00
24 Nov, 2021 418.95 418.95 418.95 418.95 3303.00
23 Nov, 2021 397.5 399.0 387.6 399.0 20.15 Thousand
22 Nov, 2021 380.0 380.0 361.95 380.0 140.92 Thousand
18 Nov, 2021 361.95 361.95 361.95 361.95 5710.00
17 Nov, 2021 344.75 344.75 344.75 344.75 4190.00
16 Nov, 2021 324.9 328.35 320.05 328.35 37.17 Thousand
15 Nov, 2021 312.75 312.75 300.55 312.75 105.02 Thousand