Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 221.15 221.15 200.15 221.15 133.1 Thousand
27 Oct, 2021 210.65 210.65 210.65 210.65 2643.00
26 Oct, 2021 200.0 200.65 196.05 200.65 7864.00
25 Oct, 2021 191.1 191.1 173.3 191.1 53.73 Thousand
22 Oct, 2021 178.95 182.0 178.9 182.0 16.77 Thousand
21 Oct, 2021 173.35 173.35 165.2 173.35 34.62 Thousand
20 Oct, 2021 149.4 165.1 149.4 165.1 41.2 Thousand
19 Oct, 2021 171.0 171.0 156.55 157.25 39.47 Thousand
18 Oct, 2021 175.9 175.9 161.2 164.75 48.64 Thousand
14 Oct, 2021 155.1 167.8 151.9 167.8 42.29 Thousand