Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 123.0 125.3 118.1 120.9 44.15 Thousand
28 Sep, 2021 114.35 119.35 113.0 119.35 45.05 Thousand
27 Sep, 2021 111.85 117.5 111.5 113.7 14.78 Thousand
24 Sep, 2021 112.15 112.95 110.9 112.0 15.19 Thousand
23 Sep, 2021 114.0 114.4 111.5 112.1 13.42 Thousand
22 Sep, 2021 113.95 114.0 111.2 112.2 9411.00
21 Sep, 2021 115.75 118.5 109.25 113.15 13.22 Thousand
20 Sep, 2021 108.85 118.45 108.8 113.05 35.39 Thousand
17 Sep, 2021 120.4 120.4 109.0 114.5 75.31 Thousand
16 Sep, 2021 113.9 114.7 106.45 114.7 52.49 Thousand