Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 102.15 109.25 102.15 109.25 43.29 Thousand
14 Sep, 2021 107.3 108.4 103.0 104.05 29.2 Thousand
13 Sep, 2021 101.0 105.85 96.45 105.85 43.28 Thousand
09 Sep, 2021 104.55 104.55 98.5 100.85 24.24 Thousand
08 Sep, 2021 104.0 106.8 99.3 102.35 26.4 Thousand
07 Sep, 2021 110.85 110.85 102.95 104.0 74.58 Thousand
06 Sep, 2021 101.95 105.6 101.95 105.6 51.31 Thousand
03 Sep, 2021 107.8 108.0 99.35 100.6 135.87 Thousand
02 Sep, 2021 99.9 104.55 95.05 104.55 117.44 Thousand
01 Sep, 2021 88.2 95.05 88.2 95.05 69.01 Thousand