Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 91.0 95.0 85.05 88.4 46.92 Thousand
13 Aug, 2021 101.0 101.0 87.3 89.15 95.39 Thousand
12 Aug, 2021 84.4 93.3 84.4 93.3 31.72 Thousand
11 Aug, 2021 84.0 89.0 79.2 84.85 38.91 Thousand
10 Aug, 2021 97.7 100.6 87.95 88.0 100.46 Thousand
09 Aug, 2021 95.8 97.75 92.0 97.7 186.15 Thousand
06 Aug, 2021 88.0 88.9 85.0 88.9 23.75 Thousand
05 Aug, 2021 79.5 80.85 78.0 80.85 25.05 Thousand
04 Aug, 2021 73.3 77.0 72.65 77.0 28.4 Thousand
03 Aug, 2021 72.2 73.75 72.15 73.35 3804.00