Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 72.2 | 74.45 | 70.5 | 73.55 | 6678.00 |
| 15 Jul, 2021 | 73.95 | 75.0 | 72.0 | 72.25 | 9329.00 |
| 14 Jul, 2021 | 72.0 | 74.7 | 72.0 | 73.5 | 2845.00 |
| 13 Jul, 2021 | 71.5 | 75.5 | 71.5 | 72.65 | 4826.00 |
| 12 Jul, 2021 | 74.0 | 75.5 | 72.0 | 75.0 | 4953.00 |
| 09 Jul, 2021 | 74.15 | 76.0 | 71.5 | 72.6 | 6187.00 |
| 08 Jul, 2021 | 77.9 | 77.9 | 73.5 | 74.15 | 4787.00 |
| 07 Jul, 2021 | 77.3 | 77.75 | 73.0 | 74.65 | 9379.00 |
| 06 Jul, 2021 | 73.55 | 77.2 | 73.55 | 74.05 | 13.2 Thousand |
| 05 Jul, 2021 | 70.05 | 73.55 | 70.05 | 73.55 | 7909.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS