Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 67.15 70.0 66.0 68.1 13.85 Thousand
17 Jun, 2021 70.8 70.8 67.0 67.15 6598.00
16 Jun, 2021 67.0 70.5 67.0 69.0 6932.00
15 Jun, 2021 68.7 70.85 65.0 67.6 11.86 Thousand
14 Jun, 2021 68.7 68.7 63.4 67.5 7758.00
11 Jun, 2021 67.8 67.8 65.0 66.65 4659.00
10 Jun, 2021 67.25 67.25 63.05 65.75 7256.00
09 Jun, 2021 65.0 66.95 65.0 65.0 23.77 Thousand
08 Jun, 2021 64.0 66.0 62.6 64.0 34.31 Thousand
07 Jun, 2021 63.1 66.0 62.5 64.4 15.47 Thousand