Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 62.1 65.35 62.0 63.1 10.4 Thousand
03 Jun, 2021 65.5 65.5 59.75 62.25 27.91 Thousand
02 Jun, 2021 62.85 62.85 60.05 62.85 25.72 Thousand
01 Jun, 2021 59.9 59.9 59.7 59.9 16.01 Thousand
31 May, 2021 54.8 57.05 54.0 57.05 50.19 Thousand
28 May, 2021 53.35 54.45 52.5 54.35 7587.00
27 May, 2021 53.55 53.6 53.0 53.1 4838.00
26 May, 2021 53.35 53.8 52.0 53.55 4369.00
25 May, 2021 52.9 53.85 51.35 52.75 7411.00
24 May, 2021 52.95 53.9 51.3 52.8 4888.00