Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 52.65 | 56.35 | 52.65 | 52.85 | 7902.00 |
| 05 May, 2021 | 55.5 | 58.0 | 55.15 | 55.15 | 9532.00 |
| 04 May, 2021 | 58.6 | 64.0 | 58.05 | 58.05 | 8596.00 |
| 03 May, 2021 | 60.8 | 64.0 | 60.8 | 61.1 | 7010.00 |
| 30 Apr, 2021 | 65.8 | 65.8 | 63.0 | 63.95 | 14.21 Thousand |
| 29 Apr, 2021 | 62.95 | 63.35 | 60.5 | 62.7 | 14.84 Thousand |
| 28 Apr, 2021 | 58.5 | 60.35 | 55.0 | 60.35 | 14.27 Thousand |
| 27 Apr, 2021 | 57.5 | 57.55 | 56.0 | 57.5 | 17.18 Thousand |
| 26 Apr, 2021 | 49.65 | 54.85 | 49.65 | 54.85 | 5009.00 |
| 23 Apr, 2021 | 52.25 | 53.85 | 52.25 | 52.25 | 7727.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS