Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 78.0 85.0 77.75 77.75 55.18 Thousand
05 Apr, 2021 90.4 90.4 81.8 81.8 47.71 Thousand
01 Apr, 2021 86.1 86.1 86.1 86.1 12.61 Thousand
31 Mar, 2021 82.0 82.0 82.0 82.0 14.37 Thousand
30 Mar, 2021 78.1 78.1 78.1 78.1 6292.00
26 Mar, 2021 74.4 74.4 74.4 74.4 46.38 Thousand
25 Mar, 2021 70.9 70.9 70.9 70.9 22.56 Thousand
24 Mar, 2021 67.55 67.55 67.55 67.55 34.41 Thousand
23 Mar, 2021 64.35 64.35 64.35 64.35 3993.00
22 Mar, 2021 61.3 61.3 61.3 61.3 9101.00