Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 58.4 58.4 53.1 58.4 39.88 Thousand
18 Mar, 2021 55.65 55.65 50.35 55.65 238.11 Thousand
17 Mar, 2021 53.0 53.0 53.0 53.0 24.56 Thousand
16 Mar, 2021 50.5 50.5 50.5 50.5 2557.00
15 Mar, 2021 48.1 48.1 48.1 48.1 9980.00
12 Mar, 2021 45.8 45.85 44.85 45.85 13.06 Thousand
10 Mar, 2021 43.7 43.7 40.05 43.7 22.02 Thousand
09 Mar, 2021 41.65 41.65 41.65 41.65 10.16 Thousand
08 Mar, 2021 38.95 39.7 38.95 39.7 22.82 Thousand
05 Mar, 2021 36.05 37.85 36.05 37.85 30.97 Thousand