Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 35.05 | 37.8 | 35.05 | 36.05 | 7030.00 |
| 03 Mar, 2021 | 34.45 | 37.0 | 34.4 | 36.0 | 5588.00 |
| 02 Mar, 2021 | 35.6 | 37.0 | 35.6 | 36.0 | 6675.00 |
| 01 Mar, 2021 | 36.15 | 37.3 | 35.8 | 36.0 | 15.27 Thousand |
| 26 Feb, 2021 | 38.6 | 38.6 | 37.0 | 37.05 | 3765.00 |
| 25 Feb, 2021 | 37.0 | 38.0 | 37.0 | 37.35 | 7312.00 |
| 24 Feb, 2021 | 38.0 | 38.0 | 35.6 | 36.4 | 6067.00 |
| 23 Feb, 2021 | 37.05 | 38.0 | 36.35 | 37.45 | 5205.00 |
| 22 Feb, 2021 | 34.5 | 37.7 | 34.5 | 36.3 | 6465.00 |
| 19 Feb, 2021 | 39.15 | 39.15 | 36.0 | 36.25 | 13.3 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS